Savills (SVS)
GBX 1010.0
(0.0%)
GBX 1010.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2020 | 810.0 | 821.5 | 784.5 | 792.0 | 207.78 Thousand |
| 01 Jul, 2020 | 824.0 | 836.12 | 808.0 | 809.5 | 109.01 Thousand |
| 30 Jun, 2020 | 816.5 | 835.0 | 816.5 | 825.0 | 336.09 Thousand |
| 29 Jun, 2020 | 842.0 | 853.0 | 833.0 | 833.0 | 271.02 Thousand |
| 26 Jun, 2020 | 816.0 | 860.0 | 805.0 | 852.5 | 346.24 Thousand |
| 25 Jun, 2020 | 815.0 | 835.0 | 801.5 | 811.5 | 261.28 Thousand |
| 24 Jun, 2020 | 841.5 | 851.0 | 829.5 | 830.5 | 147.94 Thousand |
| 23 Jun, 2020 | 822.5 | 855.5 | 822.5 | 839.5 | 289.33 Thousand |
| 22 Jun, 2020 | 829.0 | 864.5 | 824.73 | 840.5 | 337.03 Thousand |
| 19 Jun, 2020 | 851.0 | 862.0 | 839.0 | 839.0 | 440.49 Thousand |
SVT
SWEF
SWG
SVCT
SVML
SVNS