Savills (SVS)
GBX 1010.0
(0.0%)
GBX 1010.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2020 | 809.5 | 830.5 | 804.5 | 819.5 | 107.63 Thousand |
| 26 Aug, 2020 | 808.5 | 819.5 | 794.5 | 818.5 | 134.07 Thousand |
| 25 Aug, 2020 | 828.0 | 828.0 | 792.52 | 799.5 | 125.88 Thousand |
| 24 Aug, 2020 | 813.5 | 827.72 | 803.0 | 816.5 | 113.92 Thousand |
| 21 Aug, 2020 | 809.5 | 825.0 | 805.5 | 823.0 | 86.11 Thousand |
| 20 Aug, 2020 | 804.5 | 828.5 | 790.0 | 825.5 | 50.71 Thousand |
| 19 Aug, 2020 | 811.5 | 824.5 | 805.5 | 810.5 | 93.67 Thousand |
| 18 Aug, 2020 | 804.0 | 835.0 | 804.0 | 820.0 | 95.45 Thousand |
| 17 Aug, 2020 | 792.5 | 825.0 | 792.5 | 824.0 | 79.38 Thousand |
| 14 Aug, 2020 | 832.0 | 832.0 | 803.97 | 814.0 | 88.94 Thousand |
SVT
SWEF
SWG
SVCT
SVML
SVNS