Savills (SVS)

GBX 1010.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2020 1018.0 1018.0 981.0 993.5 98.87 Thousand
19 Nov, 2020 995.5 1017.0 987.0 992.5 128.93 Thousand
18 Nov, 2020 1007.0 1010.0 980.83 1005.0 228.3 Thousand
17 Nov, 2020 991.0 996.5 970.0 987.0 268.8 Thousand
16 Nov, 2020 949.0 1002.0 949.0 987.0 438.96 Thousand
13 Nov, 2020 974.5 1010.2 953.0 967.0 204.89 Thousand
12 Nov, 2020 1027.0 1027.0 977.5 994.0 357.16 Thousand
11 Nov, 2020 971.0 1012.0 946.5 1004.0 300.43 Thousand
10 Nov, 2020 941.5 965.0 922.5 955.0 243.79 Thousand
09 Nov, 2020 873.5 928.5 871.3 923.5 503.31 Thousand