Savills (SVS)
GBX 1010.0
(0.0%)
GBX 1010.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2020 | 969.5 | 1011.0 | 969.5 | 990.5 | 412.25 Thousand |
| 17 Dec, 2020 | 985.5 | 1005.0 | 980.3 | 987.0 | 218.59 Thousand |
| 16 Dec, 2020 | 958.5 | 996.5 | 958.5 | 980.0 | 246.87 Thousand |
| 15 Dec, 2020 | 997.0 | 997.0 | 962.0 | 981.5 | 152.06 Thousand |
| 14 Dec, 2020 | 976.5 | 988.5 | 962.0 | 974.0 | 106.41 Thousand |
| 11 Dec, 2020 | 945.5 | 965.5 | 930.5 | 953.5 | 217.71 Thousand |
| 10 Dec, 2020 | 951.0 | 970.0 | 935.0 | 959.0 | 297.96 Thousand |
| 09 Dec, 2020 | 980.5 | 980.5 | 949.5 | 955.5 | 153.74 Thousand |
| 08 Dec, 2020 | 934.5 | 968.5 | 934.5 | 956.0 | 175.41 Thousand |
| 07 Dec, 2020 | 970.5 | 990.0 | 951.5 | 955.5 | 270.86 Thousand |
SVT
SWEF
SWG
SVCT
SVML
SVNS