Savills (SVS)
GBX 1010.0
(0.0%)
GBX 1010.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2021 | 1028.0 | 1065.78 | 1028.0 | 1065.0 | 107.18 Thousand |
| 19 Jan, 2021 | 1053.0 | 1058.0 | 1016.0 | 1056.0 | 131.8 Thousand |
| 18 Jan, 2021 | 1057.0 | 1064.0 | 1019.0 | 1027.0 | 108.56 Thousand |
| 15 Jan, 2021 | 1038.0 | 1052.0 | 1019.47 | 1039.0 | 205.58 Thousand |
| 14 Jan, 2021 | 968.0 | 1017.0 | 968.0 | 1015.0 | 340.66 Thousand |
| 13 Jan, 2021 | 982.0 | 988.5 | 973.5 | 984.0 | 259.93 Thousand |
| 12 Jan, 2021 | 970.0 | 1005.0 | 970.0 | 988.0 | 216.07 Thousand |
| 11 Jan, 2021 | 1034.0 | 1042.0 | 987.5 | 996.5 | 108.46 Thousand |
| 08 Jan, 2021 | 1031.0 | 1039.0 | 1018.0 | 1031.0 | 179.52 Thousand |
| 07 Jan, 2021 | 1022.0 | 1027.0 | 993.67 | 1024.0 | 194.01 Thousand |
SVT
SWEF
SWG
SVCT
SVML
SVNS