Savills (SVS)
GBX 1010.0
(0.0%)
GBX 1010.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jun, 2021 | 1165.0 | 1203.0 | 1165.0 | 1169.0 | 155.06 Thousand |
| 14 Jun, 2021 | 1163.0 | 1198.0 | 1163.0 | 1192.0 | 63.15 Thousand |
| 11 Jun, 2021 | 1196.0 | 1209.0 | 1181.0 | 1193.0 | 83.18 Thousand |
| 10 Jun, 2021 | 1185.0 | 1210.0 | 1181.0 | 1183.0 | 111.78 Thousand |
| 09 Jun, 2021 | 1212.0 | 1218.0 | 1203.0 | 1213.0 | 337.6 Thousand |
| 08 Jun, 2021 | 1235.0 | 1235.0 | 1204.0 | 1212.0 | 93.67 Thousand |
| 07 Jun, 2021 | 1212.0 | 1216.0 | 1202.0 | 1203.0 | 132.25 Thousand |
| 04 Jun, 2021 | 1200.0 | 1213.0 | 1197.29 | 1208.0 | 86.94 Thousand |
| 03 Jun, 2021 | 1215.0 | 1225.0 | 1198.0 | 1206.0 | 177.16 Thousand |
| 02 Jun, 2021 | 1182.0 | 1219.0 | 1182.0 | 1218.0 | 138.53 Thousand |
SVT
SWEF
SWG
SVCT
SVML
SVNS