Savills (SVS)
GBX 1010.0
(0.0%)
GBX 1010.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Aug, 2021 | 1365.0 | 1377.0 | 1350.0 | 1375.0 | 100.45 Thousand |
| 23 Aug, 2021 | 1380.0 | 1387.0 | 1351.0 | 1364.0 | 142.26 Thousand |
| 20 Aug, 2021 | 1402.0 | 1404.0 | 1348.0 | 1378.0 | 540.48 Thousand |
| 19 Aug, 2021 | 1370.0 | 1426.0 | 1368.0 | 1399.0 | 586.76 Thousand |
| 18 Aug, 2021 | 1381.0 | 1400.0 | 1371.0 | 1388.0 | 146.45 Thousand |
| 17 Aug, 2021 | 1373.0 | 1384.0 | 1358.0 | 1375.0 | 287.97 Thousand |
| 16 Aug, 2021 | 1316.0 | 1375.0 | 1316.0 | 1367.0 | 1 Million |
| 13 Aug, 2021 | 1305.0 | 1340.0 | 1297.0 | 1340.0 | 406.86 Thousand |
| 12 Aug, 2021 | 1255.0 | 1306.0 | 1220.0 | 1302.0 | 731.02 Thousand |
| 11 Aug, 2021 | 1227.0 | 1234.0 | 1216.0 | 1232.0 | 165.54 Thousand |
SVT
SWEF
SWG
SVCT
SVML
SVNS