Savills (SVS)

GBX 1010.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2021 1408.0 1417.0 1396.0 1405.0 622.5 Thousand
16 Nov, 2021 1394.0 1433.0 1394.0 1418.0 146.8 Thousand
15 Nov, 2021 1448.0 1448.0 1411.0 1431.0 117.06 Thousand
12 Nov, 2021 1431.0 1431.0 1410.0 1417.0 117.31 Thousand
11 Nov, 2021 1416.0 1430.0 1411.0 1430.0 195.9 Thousand
10 Nov, 2021 1416.0 1420.0 1402.0 1411.0 230.6 Thousand
09 Nov, 2021 1425.0 1454.0 1417.0 1419.0 260.78 Thousand
08 Nov, 2021 1402.0 1430.0 1396.18 1420.0 1.21 Million
05 Nov, 2021 1462.0 1462.0 1393.0 1414.0 169.82 Thousand
04 Nov, 2021 1408.0 1452.0 1408.0 1427.0 454.26 Thousand