Savills (SVS)
GBX 1010.0
(0.0%)
GBX 1010.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Dec, 2021 | 1439.0 | 1439.0 | 1408.0 | 1408.0 | 94.55 Thousand |
| 30 Dec, 2021 | 1440.0 | 1451.0 | 1429.0 | 1435.0 | 109.18 Thousand |
| 29 Dec, 2021 | 1436.0 | 1472.0 | 1436.0 | 1450.0 | 174.83 Thousand |
| 24 Dec, 2021 | 1429.0 | 1435.0 | 1425.0 | 1425.0 | 9153.00 |
| 23 Dec, 2021 | 1396.0 | 1441.0 | 1396.0 | 1432.0 | 97.09 Thousand |
| 22 Dec, 2021 | 1358.0 | 1432.0 | 1358.0 | 1425.0 | 158.22 Thousand |
| 21 Dec, 2021 | 1392.0 | 1397.0 | 1370.0 | 1375.0 | 159.69 Thousand |
| 20 Dec, 2021 | 1371.0 | 1391.0 | 1367.0 | 1384.0 | 111.61 Thousand |
| 17 Dec, 2021 | 1387.0 | 1414.0 | 1366.0 | 1401.0 | 306.24 Thousand |
| 16 Dec, 2021 | 1391.0 | 1394.0 | 1372.0 | 1372.0 | 165.92 Thousand |
SVT
SWEF
SWG
SVCT
SVML
SVNS