Savills (SVS)
GBX 1010.0
(0.0%)
GBX 1010.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2022 | 1375.0 | 1375.0 | 1328.0 | 1343.0 | 208.12 Thousand |
| 28 Jan, 2022 | 1352.0 | 1367.59 | 1323.0 | 1339.0 | 350.1 Thousand |
| 27 Jan, 2022 | 1332.0 | 1372.0 | 1332.0 | 1365.0 | 761.53 Thousand |
| 26 Jan, 2022 | 1385.0 | 1400.0 | 1358.0 | 1358.0 | 273.98 Thousand |
| 25 Jan, 2022 | 1395.0 | 1414.0 | 1369.0 | 1382.0 | 116.61 Thousand |
| 24 Jan, 2022 | 1394.0 | 1433.0 | 1373.0 | 1378.0 | 244.8 Thousand |
| 21 Jan, 2022 | 1411.0 | 1436.0 | 1411.0 | 1425.0 | 118.5 Thousand |
| 20 Jan, 2022 | 1430.0 | 1445.0 | 1423.0 | 1440.0 | 154.03 Thousand |
| 19 Jan, 2022 | 1425.0 | 1436.0 | 1389.0 | 1427.0 | 404.52 Thousand |
| 18 Jan, 2022 | 1370.0 | 1409.0 | 1370.0 | 1402.0 | 128.55 Thousand |
SVT
SWEF
SWG
SVCT
SVML
SVNS