Savills (SVS)
GBX 1010.0
(0.0%)
GBX 1010.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2022 | 1299.0 | 1299.0 | 1268.0 | 1273.0 | 210.38 Thousand |
| 25 Feb, 2022 | 1227.0 | 1300.0 | 1227.0 | 1297.0 | 489.26 Thousand |
| 24 Feb, 2022 | 1270.0 | 1300.0 | 1244.91 | 1249.0 | 454.85 Thousand |
| 23 Feb, 2022 | 1345.0 | 1354.0 | 1321.0 | 1321.0 | 494.91 Thousand |
| 22 Feb, 2022 | 1313.0 | 1353.0 | 1312.0 | 1345.0 | 339.65 Thousand |
| 21 Feb, 2022 | 1361.0 | 1361.0 | 1321.0 | 1336.0 | 144.09 Thousand |
| 18 Feb, 2022 | 1338.0 | 1343.0 | 1328.0 | 1331.0 | 111.19 Thousand |
| 17 Feb, 2022 | 1353.0 | 1353.0 | 1325.0 | 1331.0 | 86.96 Thousand |
| 16 Feb, 2022 | 1363.0 | 1367.0 | 1344.0 | 1353.0 | 78.09 Thousand |
| 15 Feb, 2022 | 1307.0 | 1364.0 | 1307.0 | 1358.0 | 366.28 Thousand |
SVT
SWEF
SWG
SVCT
SVML
SVNS