Savills (SVS)
GBX 1010.0
(0.0%)
GBX 1010.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2022 | 1331.0 | 1352.0 | 1326.0 | 1337.0 | 281.89 Thousand |
| 11 Feb, 2022 | 1356.0 | 1371.0 | 1356.0 | 1369.0 | 147.15 Thousand |
| 10 Feb, 2022 | 1342.0 | 1372.7 | 1342.0 | 1370.0 | 962.65 Thousand |
| 09 Feb, 2022 | 1358.0 | 1375.0 | 1355.0 | 1364.0 | 219.82 Thousand |
| 08 Feb, 2022 | 1392.0 | 1392.0 | 1342.0 | 1342.0 | 104.61 Thousand |
| 07 Feb, 2022 | 1335.0 | 1367.0 | 1335.0 | 1361.0 | 229.61 Thousand |
| 04 Feb, 2022 | 1379.0 | 1400.0 | 1337.0 | 1349.0 | 245.17 Thousand |
| 03 Feb, 2022 | 1422.0 | 1422.0 | 1364.0 | 1364.0 | 101.31 Thousand |
| 02 Feb, 2022 | 1397.0 | 1397.0 | 1376.0 | 1384.0 | 97.88 Thousand |
| 01 Feb, 2022 | 1340.0 | 1366.0 | 1340.0 | 1361.0 | 929.21 Thousand |
SVT
SWEF
SWG
SVCT
SVML
SVNS