Savills (SVS)
GBX 1010.0
(0.0%)
GBX 1010.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2022 | 1153.0 | 1242.0 | 1153.0 | 1219.0 | 139.43 Thousand |
| 11 Mar, 2022 | 1202.0 | 1225.0 | 1172.0 | 1174.0 | 208.51 Thousand |
| 10 Mar, 2022 | 1160.0 | 1220.0 | 1140.0 | 1183.0 | 647.02 Thousand |
| 09 Mar, 2022 | 1072.0 | 1140.0 | 1057.0 | 1140.0 | 566.5 Thousand |
| 08 Mar, 2022 | 1070.0 | 1091.91 | 1049.0 | 1051.0 | 415.55 Thousand |
| 07 Mar, 2022 | 1086.0 | 1087.0 | 1035.0 | 1069.0 | 623.2 Thousand |
| 04 Mar, 2022 | 1168.0 | 1188.0 | 1114.0 | 1116.0 | 422.34 Thousand |
| 03 Mar, 2022 | 1209.0 | 1246.0 | 1186.0 | 1186.0 | 171.4 Thousand |
| 02 Mar, 2022 | 1229.0 | 1244.0 | 1220.0 | 1234.0 | 219.3 Thousand |
| 01 Mar, 2022 | 1261.0 | 1280.0 | 1222.0 | 1222.0 | 133.77 Thousand |
SVT
SWEF
SWG
SVCT
SVML
SVNS