Savills (SVS)
GBX 1010.0
(0.0%)
GBX 1010.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2022 | 1070.0 | 1086.0 | 1051.0 | 1075.0 | 319.93 Thousand |
| 08 Apr, 2022 | 1083.0 | 1083.0 | 1051.0 | 1075.0 | 195.36 Thousand |
| 07 Apr, 2022 | 1085.0 | 1095.0 | 1055.0 | 1060.0 | 815.18 Thousand |
| 06 Apr, 2022 | 1090.0 | 1129.0 | 1090.0 | 1123.0 | 286.35 Thousand |
| 05 Apr, 2022 | 1120.0 | 1140.0 | 1105.0 | 1115.0 | 249.09 Thousand |
| 04 Apr, 2022 | 1111.0 | 1137.0 | 1099.0 | 1137.0 | 335.87 Thousand |
| 01 Apr, 2022 | 1095.0 | 1122.0 | 1095.0 | 1101.0 | 189.67 Thousand |
| 31 Mar, 2022 | 1164.0 | 1164.0 | 1114.0 | 1114.0 | 402.41 Thousand |
| 30 Mar, 2022 | 1157.0 | 1169.0 | 1134.0 | 1137.0 | 330.19 Thousand |
| 29 Mar, 2022 | 1134.0 | 1171.0 | 1134.0 | 1167.0 | 256.59 Thousand |
SVT
SWEF
SWG
SVCT
SVML
SVNS