Savills (SVS)

GBX 1010.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 2022 1084.0 1086.0 1063.0 1077.0 256.84 Thousand
26 Apr, 2022 1100.0 1105.0 1081.0 1081.0 252.61 Thousand
25 Apr, 2022 1120.0 1120.0 1055.0 1086.0 519.8 Thousand
22 Apr, 2022 1080.0 1113.0 1080.0 1106.0 233.7 Thousand
21 Apr, 2022 1084.0 1119.0 1082.0 1106.0 210.62 Thousand
20 Apr, 2022 1110.0 1110.0 1068.0 1084.0 470.37 Thousand
19 Apr, 2022 1116.0 1116.0 1076.0 1095.0 162.93 Thousand
14 Apr, 2022 1100.0 1166.4 1100.0 1108.0 277.6 Thousand
13 Apr, 2022 1101.0 1163.43 1091.0 1110.0 297.29 Thousand
12 Apr, 2022 1069.0 1151.39 1066.19 1104.0 482.96 Thousand