Savills (SVS)
GBX 1010.0
(0.0%)
GBX 1010.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2022 | 986.5 | 1015.0 | 977.5 | 1011.0 | 146.49 Thousand |
| 11 May, 2022 | 978.5 | 1002.0 | 975.0 | 998.5 | 483.25 Thousand |
| 10 May, 2022 | 975.0 | 991.5 | 975.0 | 976.5 | 406.76 Thousand |
| 09 May, 2022 | 1006.0 | 1014.0 | 975.5 | 975.5 | 186.46 Thousand |
| 06 May, 2022 | 1049.0 | 1052.0 | 1011.0 | 1018.0 | 191.1 Thousand |
| 05 May, 2022 | 1082.0 | 1082.0 | 1055.0 | 1055.0 | 195.41 Thousand |
| 04 May, 2022 | 1058.0 | 1058.0 | 1037.0 | 1051.0 | 331.54 Thousand |
| 03 May, 2022 | 1118.0 | 1118.0 | 1050.0 | 1059.0 | 313.83 Thousand |
| 29 Apr, 2022 | 1100.0 | 1110.0 | 1080.6 | 1083.0 | 1.03 Million |
| 28 Apr, 2022 | 1109.0 | 1109.0 | 1078.0 | 1095.0 | 557.64 Thousand |
SVT
SWEF
SWG
SVCT
SVML
SVNS