Savills (SVS)
GBX 1010.0
(0.0%)
GBX 1010.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2022 | 1044.0 | 1054.0 | 1038.0 | 1041.0 | 521.02 Thousand |
| 10 Jun, 2022 | 1073.0 | 1094.0 | 1069.0 | 1069.0 | 588.76 Thousand |
| 09 Jun, 2022 | 1085.0 | 1106.0 | 1085.0 | 1096.0 | 331.96 Thousand |
| 08 Jun, 2022 | 1103.0 | 1108.0 | 1099.0 | 1101.0 | 285.5 Thousand |
| 07 Jun, 2022 | 1074.0 | 1107.0 | 1074.0 | 1105.0 | 153.33 Thousand |
| 06 Jun, 2022 | 1092.0 | 1113.0 | 1087.0 | 1105.0 | 100.61 Thousand |
| 01 Jun, 2022 | 1075.0 | 1116.0 | 1075.0 | 1095.0 | 279.11 Thousand |
| 31 May, 2022 | 1088.0 | 1107.0 | 1088.0 | 1103.0 | 471.43 Thousand |
| 30 May, 2022 | 1121.0 | 1121.0 | 1094.0 | 1102.0 | 100.49 Thousand |
| 27 May, 2022 | 1108.0 | 1110.0 | 1095.0 | 1096.0 | 129.33 Thousand |
SVT
SWEF
SWG
SVCT
SVML
SVNS