Savills (SVS)
GBX 1010.0
(0.0%)
GBX 1010.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2022 | 1088.0 | 1110.0 | 1077.0 | 1105.0 | 625.57 Thousand |
| 24 Jun, 2022 | 1069.0 | 1091.0 | 1047.0 | 1085.0 | 668.47 Thousand |
| 23 Jun, 2022 | 1059.0 | 1059.0 | 1026.0 | 1037.0 | 502.87 Thousand |
| 22 Jun, 2022 | 997.5 | 1040.0 | 991.0 | 1033.0 | 641.44 Thousand |
| 21 Jun, 2022 | 1012.0 | 1024.0 | 999.0 | 1007.0 | 99.66 Thousand |
| 20 Jun, 2022 | 1015.0 | 1025.0 | 987.5 | 998.5 | 66.33 Thousand |
| 17 Jun, 2022 | 1009.0 | 1025.0 | 990.5 | 1005.0 | 746.07 Thousand |
| 16 Jun, 2022 | 1061.0 | 1066.0 | 994.5 | 994.5 | 309.22 Thousand |
| 15 Jun, 2022 | 1043.0 | 1069.0 | 1043.0 | 1062.0 | 604.41 Thousand |
| 14 Jun, 2022 | 1067.0 | 1067.0 | 1037.0 | 1041.0 | 471.25 Thousand |
SVT
SWEF
SWG
SVCT
SVML
SVNS