Savills (SVS)
GBX 1010.0
(0.0%)
GBX 1010.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2022 | 1064.0 | 1071.0 | 1034.0 | 1062.0 | 114.53 Thousand |
| 08 Jul, 2022 | 1035.0 | 1061.0 | 1035.0 | 1060.0 | 119.15 Thousand |
| 07 Jul, 2022 | 1061.0 | 1063.0 | 1030.0 | 1057.0 | 382.32 Thousand |
| 06 Jul, 2022 | 1010.0 | 1042.0 | 1010.0 | 1028.0 | 294.12 Thousand |
| 05 Jul, 2022 | 1007.0 | 1020.0 | 970.5 | 1007.0 | 553.57 Thousand |
| 04 Jul, 2022 | 1028.0 | 1030.72 | 999.0 | 999.0 | 227.08 Thousand |
| 01 Jul, 2022 | 1012.0 | 1028.0 | 1000.0 | 1013.0 | 319.04 Thousand |
| 30 Jun, 2022 | 1106.0 | 1107.0 | 995.0 | 1012.0 | 665.28 Thousand |
| 29 Jun, 2022 | 1115.0 | 1121.0 | 1086.0 | 1109.0 | 557.19 Thousand |
| 28 Jun, 2022 | 1110.0 | 1130.0 | 1080.0 | 1124.0 | 664.4 Thousand |
SVT
SWEF
SWG
SVCT
SVML
SVNS