Savills (SVS)
GBX 1010.0
(0.0%)
GBX 1010.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2022 | 1107.0 | 1117.0 | 1090.0 | 1107.0 | 117.27 Thousand |
| 05 Aug, 2022 | 1121.0 | 1133.0 | 1099.0 | 1099.0 | 96.44 Thousand |
| 04 Aug, 2022 | 1153.0 | 1164.0 | 1119.0 | 1126.0 | 179.63 Thousand |
| 03 Aug, 2022 | 1137.0 | 1154.0 | 1132.0 | 1154.0 | 94.89 Thousand |
| 02 Aug, 2022 | 1144.0 | 1160.0 | 1130.0 | 1135.0 | 91.14 Thousand |
| 01 Aug, 2022 | 1186.0 | 1194.0 | 1160.0 | 1160.0 | 96.28 Thousand |
| 29 Jul, 2022 | 1156.0 | 1204.0 | 1156.0 | 1190.0 | 343.35 Thousand |
| 28 Jul, 2022 | 1152.0 | 1161.0 | 1138.0 | 1161.0 | 200.01 Thousand |
| 27 Jul, 2022 | 1166.0 | 1166.0 | 1135.0 | 1146.0 | 279.36 Thousand |
| 26 Jul, 2022 | 1151.0 | 1155.0 | 1131.0 | 1133.0 | 138.3 Thousand |
SVT
SWEF
SWG
SVCT
SVML
SVNS