Savills (SVS)
GBX 1010.0
(0.0%)
GBX 1010.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2022 | 1020.0 | 1020.0 | 978.5 | 978.5 | 287.64 Thousand |
| 19 Aug, 2022 | 1005.0 | 1021.5 | 991.5 | 994.5 | 149.4 Thousand |
| 18 Aug, 2022 | 1042.0 | 1042.0 | 1019.0 | 1033.0 | 149.65 Thousand |
| 17 Aug, 2022 | 1019.0 | 1036.15 | 1015.0 | 1020.0 | 196.72 Thousand |
| 16 Aug, 2022 | 1044.0 | 1050.0 | 1029.0 | 1033.0 | 230.47 Thousand |
| 15 Aug, 2022 | 1053.0 | 1066.0 | 1045.29 | 1060.0 | 252.36 Thousand |
| 12 Aug, 2022 | 1003.0 | 1063.0 | 1003.0 | 1059.0 | 303.39 Thousand |
| 11 Aug, 2022 | 1099.0 | 1124.2 | 962.5 | 1027.0 | 448.92 Thousand |
| 10 Aug, 2022 | 1069.0 | 1126.0 | 1066.0 | 1124.0 | 141.36 Thousand |
| 09 Aug, 2022 | 1107.0 | 1111.0 | 1088.0 | 1095.0 | 560.42 Thousand |
SVT
SWEF
SWG
SVCT
SVML
SVNS