Savills (SVS)
GBX 1010.0
(0.0%)
GBX 1010.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 2022 | 890.0 | 920.5 | 890.0 | 907.0 | 103.91 Thousand |
| 20 Sep, 2022 | 917.0 | 925.0 | 891.0 | 906.0 | 359.58 Thousand |
| 16 Sep, 2022 | 926.0 | 932.0 | 901.0 | 916.5 | 436.98 Thousand |
| 15 Sep, 2022 | 925.0 | 927.0 | 912.0 | 916.0 | 395.69 Thousand |
| 14 Sep, 2022 | 960.0 | 960.0 | 919.0 | 923.0 | 263.5 Thousand |
| 13 Sep, 2022 | 976.0 | 992.0 | 954.5 | 957.0 | 289.83 Thousand |
| 12 Sep, 2022 | 971.0 | 987.5 | 958.5 | 987.5 | 150.14 Thousand |
| 09 Sep, 2022 | 950.0 | 956.5 | 938.5 | 951.5 | 139 Thousand |
| 08 Sep, 2022 | 928.0 | 937.0 | 915.5 | 933.0 | 359.19 Thousand |
| 07 Sep, 2022 | 908.5 | 923.5 | 897.5 | 922.5 | 240.58 Thousand |
SVT
SWEF
SWG
SVCT
SVML
SVNS