Savills (SVS)
GBX 1010.0
(0.0%)
GBX 1010.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Oct, 2022 | 814.0 | 826.0 | 799.0 | 815.0 | 188.79 Thousand |
| 18 Oct, 2022 | 829.5 | 837.5 | 817.0 | 824.5 | 292.2 Thousand |
| 17 Oct, 2022 | 790.0 | 837.0 | 790.0 | 829.5 | 490.4 Thousand |
| 14 Oct, 2022 | 807.0 | 828.5 | 803.0 | 810.0 | 318.81 Thousand |
| 13 Oct, 2022 | 769.5 | 825.0 | 769.5 | 799.5 | 321.29 Thousand |
| 12 Oct, 2022 | 782.5 | 810.65 | 782.5 | 788.5 | 388.36 Thousand |
| 11 Oct, 2022 | 790.5 | 811.5 | 785.5 | 809.0 | 905.24 Thousand |
| 10 Oct, 2022 | 808.0 | 808.0 | 791.0 | 795.0 | 317.26 Thousand |
| 07 Oct, 2022 | 821.0 | 825.0 | 803.5 | 805.0 | 844.25 Thousand |
| 06 Oct, 2022 | 805.0 | 844.0 | 805.0 | 826.5 | 232.5 Thousand |
SVT
SWEF
SWG
SVCT
SVML
SVNS