Savills (SVS)
GBX 1010.0
(0.0%)
GBX 1010.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Nov, 2022 | 945.0 | 947.5 | 919.0 | 926.5 | 132.86 Thousand |
| 15 Nov, 2022 | 965.0 | 969.0 | 947.0 | 951.0 | 170.11 Thousand |
| 14 Nov, 2022 | 953.5 | 971.0 | 941.0 | 963.5 | 268.27 Thousand |
| 11 Nov, 2022 | 946.0 | 969.5 | 934.77 | 965.0 | 370.48 Thousand |
| 10 Nov, 2022 | 901.0 | 950.5 | 876.0 | 942.5 | 191.86 Thousand |
| 09 Nov, 2022 | 891.5 | 902.5 | 888.5 | 890.5 | 345.7 Thousand |
| 08 Nov, 2022 | 875.0 | 899.5 | 874.45 | 899.5 | 202.83 Thousand |
| 07 Nov, 2022 | 845.0 | 889.5 | 845.0 | 889.5 | 676.62 Thousand |
| 04 Nov, 2022 | 814.0 | 862.5 | 814.0 | 861.5 | 152.17 Thousand |
| 03 Nov, 2022 | 844.5 | 852.01 | 833.5 | 837.0 | 269.18 Thousand |
SVT
SWEF
SWG
SVCT
SVML
SVNS