Savills (SVS)
GBX 1010.0
(0.0%)
GBX 1010.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Nov, 2022 | 944.5 | 953.0 | 927.5 | 947.5 | 289.41 Thousand |
| 29 Nov, 2022 | 927.0 | 927.0 | 909.5 | 921.5 | 228.16 Thousand |
| 28 Nov, 2022 | 911.5 | 921.5 | 900.5 | 910.0 | 114.08 Thousand |
| 25 Nov, 2022 | 922.5 | 922.5 | 908.0 | 920.5 | 85.97 Thousand |
| 24 Nov, 2022 | 923.5 | 945.5 | 923.5 | 929.0 | 532 Thousand |
| 23 Nov, 2022 | 910.5 | 936.0 | 910.5 | 928.5 | 270.43 Thousand |
| 22 Nov, 2022 | 924.0 | 935.0 | 922.0 | 932.5 | 198.46 Thousand |
| 21 Nov, 2022 | 930.0 | 946.5 | 918.5 | 939.5 | 199.05 Thousand |
| 18 Nov, 2022 | 947.0 | 947.0 | 917.5 | 933.5 | 257.52 Thousand |
| 17 Nov, 2022 | 933.0 | 945.5 | 920.5 | 930.5 | 108.45 Thousand |
SVT
SWEF
SWG
SVCT
SVML
SVNS