Savills (SVS)
GBX 1010.0
(0.0%)
GBX 1010.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Dec, 2022 | 838.0 | 841.5 | 825.5 | 825.5 | 37.47 Thousand |
| 29 Dec, 2022 | 825.0 | 837.5 | 818.5 | 834.0 | 53.27 Thousand |
| 28 Dec, 2022 | 856.0 | 856.0 | 823.0 | 826.5 | 65.37 Thousand |
| 23 Dec, 2022 | 816.5 | 839.96 | 816.5 | 836.5 | 25.88 Thousand |
| 22 Dec, 2022 | 800.0 | 829.0 | 800.0 | 825.0 | 137.14 Thousand |
| 21 Dec, 2022 | 803.0 | 820.0 | 795.91 | 818.0 | 609.51 Thousand |
| 20 Dec, 2022 | 782.5 | 803.0 | 782.5 | 799.0 | 483.6 Thousand |
| 19 Dec, 2022 | 788.5 | 808.0 | 784.5 | 800.0 | 126.6 Thousand |
| 16 Dec, 2022 | 813.5 | 834.0 | 787.5 | 799.5 | 806.03 Thousand |
| 15 Dec, 2022 | 836.0 | 836.0 | 814.0 | 817.5 | 173.17 Thousand |
SVT
SWEF
SWG
SVCT
SVML
SVNS