Savills (SVS)
GBX 1010.0
(0.0%)
GBX 1010.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2023 | 925.5 | 939.0 | 910.0 | 917.5 | 119.33 Thousand |
| 13 Jan, 2023 | 916.5 | 935.5 | 907.0 | 924.5 | 177.52 Thousand |
| 12 Jan, 2023 | 870.5 | 914.0 | 870.5 | 912.0 | 473.05 Thousand |
| 11 Jan, 2023 | 851.0 | 870.0 | 833.5 | 870.0 | 714.03 Thousand |
| 10 Jan, 2023 | 820.5 | 841.0 | 812.5 | 839.0 | 342.06 Thousand |
| 09 Jan, 2023 | 827.5 | 827.5 | 805.49 | 813.5 | 159.63 Thousand |
| 06 Jan, 2023 | 847.5 | 867.1 | 820.5 | 829.5 | 192.69 Thousand |
| 05 Jan, 2023 | 854.0 | 867.0 | 843.0 | 857.0 | 105.1 Thousand |
| 04 Jan, 2023 | 839.5 | 870.5 | 839.5 | 860.0 | 187.09 Thousand |
| 03 Jan, 2023 | 830.0 | 851.0 | 830.0 | 840.0 | 168.76 Thousand |
SVT
SWEF
SWG
SVCT
SVML
SVNS