Savills (SVS)
GBX 1010.0
(0.0%)
GBX 1010.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2023 | 1023.0 | 1049.0 | 1004.5 | 1013.0 | 176.52 Thousand |
| 10 Feb, 2023 | 1020.0 | 1020.0 | 996.0 | 1012.0 | 143.2 Thousand |
| 09 Feb, 2023 | 1023.0 | 1032.0 | 1009.0 | 1013.0 | 88.33 Thousand |
| 08 Feb, 2023 | 1005.0 | 1023.0 | 1005.0 | 1014.0 | 104.29 Thousand |
| 07 Feb, 2023 | 1024.0 | 1028.5 | 996.5 | 1003.0 | 322.24 Thousand |
| 06 Feb, 2023 | 1028.0 | 1047.0 | 1026.0 | 1029.0 | 325.23 Thousand |
| 03 Feb, 2023 | 1045.0 | 1066.0 | 1033.0 | 1044.0 | 223.63 Thousand |
| 02 Feb, 2023 | 1009.0 | 1055.0 | 987.0 | 1055.0 | 464.61 Thousand |
| 01 Feb, 2023 | 980.0 | 998.0 | 975.99 | 991.0 | 322.55 Thousand |
| 31 Jan, 2023 | 980.0 | 980.0 | 957.5 | 975.5 | 790 Thousand |
SVT
SWEF
SWG
SVCT
SVML
SVNS