Savills (SVS)

GBX 1010.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2023 971.5 1011.0 964.5 1007.0 298.72 Thousand
24 Feb, 2023 974.0 1007.0 972.5 978.5 65.97 Thousand
23 Feb, 2023 1010.0 1010.0 986.5 995.5 85.94 Thousand
22 Feb, 2023 988.5 1005.0 982.0 990.0 112.21 Thousand
21 Feb, 2023 1009.0 1009.0 990.0 994.5 117.33 Thousand
20 Feb, 2023 992.5 1005.25 989.0 994.5 104.78 Thousand
17 Feb, 2023 1023.0 1023.0 987.0 995.0 118.09 Thousand
16 Feb, 2023 1005.0 1009.0 990.0 1004.0 210.04 Thousand
15 Feb, 2023 988.5 1005.0 976.67 1000.0 75.31 Thousand
14 Feb, 2023 1015.0 1018.0 987.0 990.0 272.09 Thousand