Savills (SVS)
GBX 1010.0
(0.0%)
GBX 1010.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2023 | 940.0 | 953.5 | 929.0 | 953.5 | 82.56 Thousand |
| 24 Mar, 2023 | 960.0 | 960.0 | 929.5 | 935.5 | 129.86 Thousand |
| 23 Mar, 2023 | 943.5 | 947.5 | 926.9 | 947.5 | 697.72 Thousand |
| 22 Mar, 2023 | 960.5 | 960.5 | 933.0 | 939.5 | 110.69 Thousand |
| 21 Mar, 2023 | 936.5 | 967.5 | 932.0 | 953.0 | 72.87 Thousand |
| 20 Mar, 2023 | 919.5 | 954.5 | 898.03 | 942.0 | 342.79 Thousand |
| 17 Mar, 2023 | 956.5 | 980.0 | 939.0 | 946.0 | 417.1 Thousand |
| 16 Mar, 2023 | 1006.0 | 1021.0 | 951.5 | 967.0 | 173.49 Thousand |
| 15 Mar, 2023 | 1012.0 | 1012.0 | 954.75 | 998.0 | 340.68 Thousand |
| 14 Mar, 2023 | 958.5 | 998.0 | 958.5 | 994.5 | 123.1 Thousand |
SVT
SWEF
SWG
SVCT
SVML
SVNS