Savills (SVS)
GBX 1010.0
(0.0%)
GBX 1010.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Apr, 2023 | 945.0 | 953.0 | 932.5 | 935.0 | 401.44 Thousand |
| 25 Apr, 2023 | 951.0 | 956.5 | 936.5 | 953.0 | 1.83 Million |
| 24 Apr, 2023 | 976.5 | 977.0 | 957.5 | 960.0 | 218.54 Thousand |
| 21 Apr, 2023 | 970.0 | 980.0 | 951.0 | 980.0 | 247.52 Thousand |
| 20 Apr, 2023 | 937.0 | 963.0 | 929.5 | 952.0 | 408.48 Thousand |
| 19 Apr, 2023 | 957.0 | 957.0 | 941.0 | 944.0 | 483.78 Thousand |
| 18 Apr, 2023 | 940.0 | 961.5 | 940.0 | 961.5 | 219.75 Thousand |
| 17 Apr, 2023 | 965.5 | 974.0 | 943.5 | 955.0 | 166.98 Thousand |
| 14 Apr, 2023 | 986.0 | 989.0 | 962.0 | 966.0 | 155.21 Thousand |
| 13 Apr, 2023 | 964.0 | 971.0 | 950.5 | 965.0 | 635.49 Thousand |
SVT
SWEF
SWG
SVCT
SVML
SVNS