Savills (SVS)
GBX 1010.0
(0.0%)
GBX 1010.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2023 | 920.0 | 949.5 | 920.0 | 942.5 | 478.4 Thousand |
| 11 Apr, 2023 | 923.0 | 957.0 | 923.0 | 933.0 | 139.2 Thousand |
| 06 Apr, 2023 | 934.5 | 947.5 | 921.5 | 944.5 | 167.63 Thousand |
| 05 Apr, 2023 | 976.0 | 976.5 | 954.5 | 956.5 | 232.31 Thousand |
| 04 Apr, 2023 | 973.0 | 989.24 | 972.5 | 975.0 | 110.47 Thousand |
| 03 Apr, 2023 | 975.0 | 999.0 | 974.5 | 978.5 | 216.06 Thousand |
| 31 Mar, 2023 | 967.0 | 995.0 | 962.0 | 991.5 | 226.04 Thousand |
| 30 Mar, 2023 | 987.0 | 994.52 | 978.5 | 993.0 | 148.25 Thousand |
| 29 Mar, 2023 | 951.0 | 966.5 | 950.0 | 964.5 | 168.24 Thousand |
| 28 Mar, 2023 | 960.5 | 970.5 | 935.5 | 949.0 | 223.73 Thousand |
SVT
SWEF
SWG
SVCT
SVML
SVNS