Savills (SVS)
GBX 1010.0
(0.0%)
GBX 1010.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2023 | 954.0 | 954.0 | 924.5 | 934.5 | 151.35 Thousand |
| 11 May, 2023 | 952.5 | 953.0 | 927.5 | 927.5 | 190.04 Thousand |
| 10 May, 2023 | 950.0 | 950.0 | 922.0 | 949.0 | 235.24 Thousand |
| 09 May, 2023 | 963.5 | 986.5 | 951.5 | 955.0 | 248.58 Thousand |
| 05 May, 2023 | 958.0 | 975.0 | 958.0 | 975.0 | 216.22 Thousand |
| 04 May, 2023 | 956.0 | 961.0 | 947.5 | 960.0 | 487.82 Thousand |
| 03 May, 2023 | 970.5 | 974.0 | 954.5 | 954.5 | 196.88 Thousand |
| 02 May, 2023 | 985.0 | 985.0 | 965.0 | 969.0 | 165.58 Thousand |
| 28 Apr, 2023 | 948.0 | 969.42 | 939.5 | 961.5 | 285.72 Thousand |
| 27 Apr, 2023 | 935.5 | 949.5 | 934.0 | 946.0 | 126.77 Thousand |
SVT
SWEF
SWG
SVCT
SVML
SVNS