Savills (SVS)
GBX 1010.0
(0.0%)
GBX 1010.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2023 | 912.0 | 922.0 | 900.0 | 916.0 | 93.72 Thousand |
| 09 Jun, 2023 | 925.0 | 925.5 | 894.0 | 907.5 | 121.87 Thousand |
| 08 Jun, 2023 | 934.0 | 934.0 | 912.0 | 917.5 | 102.16 Thousand |
| 07 Jun, 2023 | 911.5 | 919.5 | 905.0 | 908.5 | 107.95 Thousand |
| 06 Jun, 2023 | 928.5 | 943.0 | 917.0 | 923.5 | 56.41 Thousand |
| 05 Jun, 2023 | 928.5 | 935.5 | 921.0 | 923.0 | 78.88 Thousand |
| 02 Jun, 2023 | 902.5 | 932.0 | 902.5 | 928.0 | 283.19 Thousand |
| 01 Jun, 2023 | 907.0 | 920.0 | 889.5 | 907.5 | 54.53 Thousand |
| 31 May, 2023 | 925.5 | 925.5 | 899.5 | 910.0 | 298.25 Thousand |
| 30 May, 2023 | 916.5 | 924.5 | 907.5 | 907.5 | 105.94 Thousand |
SVT
SWEF
SWG
SVCT
SVML
SVNS