Savills (SVS)
GBX 1010.0
(0.0%)
GBX 1010.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2023 | 806.5 | 817.5 | 806.5 | 817.5 | 154.56 Thousand |
| 07 Jul, 2023 | 804.5 | 816.5 | 801.5 | 813.0 | 102.37 Thousand |
| 06 Jul, 2023 | 815.5 | 822.0 | 800.0 | 803.0 | 169.2 Thousand |
| 05 Jul, 2023 | 860.0 | 865.0 | 827.0 | 830.5 | 104.96 Thousand |
| 04 Jul, 2023 | 853.0 | 867.5 | 853.0 | 856.5 | 250.07 Thousand |
| 03 Jul, 2023 | 855.5 | 860.5 | 848.5 | 854.5 | 368.37 Thousand |
| 30 Jun, 2023 | 847.0 | 851.0 | 827.0 | 851.0 | 172.76 Thousand |
| 29 Jun, 2023 | 828.0 | 836.5 | 823.5 | 830.5 | 81.73 Thousand |
| 28 Jun, 2023 | 802.0 | 840.0 | 802.0 | 836.0 | 103.83 Thousand |
| 27 Jun, 2023 | 822.0 | 825.0 | 817.0 | 825.0 | 155.96 Thousand |
SVT
SWEF
SWG
SVCT
SVML
SVNS