Savills (SVS)
GBX 1010.0
(0.0%)
GBX 1010.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2023 | 812.0 | 824.25 | 797.5 | 820.0 | 184.24 Thousand |
| 23 Jun, 2023 | 834.0 | 837.37 | 813.5 | 816.0 | 102.24 Thousand |
| 22 Jun, 2023 | 837.5 | 851.0 | 822.0 | 837.5 | 94.67 Thousand |
| 21 Jun, 2023 | 837.0 | 847.5 | 833.0 | 842.5 | 88.61 Thousand |
| 20 Jun, 2023 | 850.5 | 856.5 | 847.0 | 851.0 | 52.22 Thousand |
| 19 Jun, 2023 | 865.0 | 879.0 | 855.0 | 860.0 | 79.13 Thousand |
| 16 Jun, 2023 | 879.5 | 893.5 | 876.0 | 880.0 | 241.99 Thousand |
| 15 Jun, 2023 | 888.5 | 897.27 | 878.5 | 883.5 | 102.34 Thousand |
| 14 Jun, 2023 | 874.5 | 898.5 | 874.5 | 889.0 | 221.82 Thousand |
| 13 Jun, 2023 | 909.0 | 926.25 | 893.0 | 895.5 | 142.54 Thousand |
SVT
SWEF
SWG
SVCT
SVML
SVNS