Savills (SVS)
GBX 1010.0
(0.0%)
GBX 1010.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jul, 2023 | 951.5 | 961.5 | 951.5 | 955.5 | 287.49 Thousand |
| 21 Jul, 2023 | 930.0 | 963.5 | 930.0 | 949.0 | 133.96 Thousand |
| 20 Jul, 2023 | 948.5 | 972.0 | 934.0 | 950.5 | 526.58 Thousand |
| 19 Jul, 2023 | 912.0 | 953.0 | 907.25 | 942.0 | 143.05 Thousand |
| 18 Jul, 2023 | 880.5 | 904.5 | 880.5 | 904.5 | 105.05 Thousand |
| 17 Jul, 2023 | 878.0 | 888.5 | 869.5 | 879.5 | 117.29 Thousand |
| 14 Jul, 2023 | 882.5 | 890.5 | 867.0 | 885.0 | 168.27 Thousand |
| 13 Jul, 2023 | 870.0 | 892.5 | 866.5 | 872.5 | 147.48 Thousand |
| 12 Jul, 2023 | 856.0 | 886.5 | 836.0 | 873.0 | 597.14 Thousand |
| 11 Jul, 2023 | 821.0 | 851.0 | 819.0 | 850.5 | 555.05 Thousand |
SVT
SWEF
SWG
SVCT
SVML
SVNS