Savills (SVS)
GBX 1010.0
(0.0%)
GBX 1010.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2023 | 881.5 | 881.5 | 842.5 | 842.5 | 128.84 Thousand |
| 18 Aug, 2023 | 857.5 | 878.0 | 857.5 | 867.0 | 151.93 Thousand |
| 17 Aug, 2023 | 868.0 | 875.0 | 861.0 | 870.0 | 158.4 Thousand |
| 16 Aug, 2023 | 861.0 | 878.0 | 861.0 | 870.0 | 131.62 Thousand |
| 15 Aug, 2023 | 858.5 | 874.5 | 856.5 | 868.5 | 183.8 Thousand |
| 14 Aug, 2023 | 901.0 | 911.5 | 870.5 | 882.0 | 278.2 Thousand |
| 11 Aug, 2023 | 884.0 | 907.0 | 872.5 | 907.0 | 814.37 Thousand |
| 10 Aug, 2023 | 956.0 | 972.74 | 863.5 | 885.0 | 555.84 Thousand |
| 09 Aug, 2023 | 980.0 | 997.0 | 979.0 | 991.5 | 202.62 Thousand |
| 08 Aug, 2023 | 984.0 | 995.5 | 978.5 | 987.0 | 334.55 Thousand |
SVT
SWEF
SWG
SVCT
SVML
SVNS