Savills (SVS)
GBX 1010.0
(0.0%)
GBX 1010.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2023 | 909.0 | 921.0 | 903.0 | 910.0 | 203.34 Thousand |
| 04 Sep, 2023 | 914.0 | 918.5 | 896.5 | 915.0 | 80.89 Thousand |
| 01 Sep, 2023 | 905.0 | 915.75 | 895.5 | 911.0 | 513.17 Thousand |
| 31 Aug, 2023 | 910.0 | 925.5 | 902.5 | 910.5 | 208.42 Thousand |
| 30 Aug, 2023 | 918.0 | 918.0 | 903.5 | 915.0 | 139.46 Thousand |
| 29 Aug, 2023 | 918.5 | 919.0 | 901.0 | 915.0 | 247.16 Thousand |
| 25 Aug, 2023 | 899.0 | 904.0 | 895.0 | 899.5 | 202.11 Thousand |
| 24 Aug, 2023 | 879.0 | 898.5 | 870.5 | 898.5 | 100.43 Thousand |
| 23 Aug, 2023 | 840.0 | 877.0 | 840.0 | 877.0 | 77.78 Thousand |
| 22 Aug, 2023 | 840.0 | 851.5 | 834.0 | 840.0 | 235.96 Thousand |
SVT
SWEF
SWG
SVCT
SVML
SVNS