Savills (SVS)
GBX 1010.0
(0.0%)
GBX 1010.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2023 | 850.5 | 854.25 | 829.5 | 836.5 | 216.77 Thousand |
| 02 Oct, 2023 | 869.0 | 876.0 | 837.5 | 860.0 | 234.92 Thousand |
| 29 Sep, 2023 | 843.0 | 872.0 | 843.0 | 865.5 | 314.78 Thousand |
| 28 Sep, 2023 | 822.0 | 847.0 | 822.0 | 841.0 | 604.11 Thousand |
| 27 Sep, 2023 | 865.0 | 868.0 | 836.5 | 846.0 | 133.31 Thousand |
| 26 Sep, 2023 | 882.5 | 886.0 | 867.0 | 867.0 | 93.95 Thousand |
| 25 Sep, 2023 | 889.5 | 900.5 | 861.5 | 875.5 | 147.76 Thousand |
| 22 Sep, 2023 | 886.5 | 903.0 | 885.0 | 891.0 | 239.63 Thousand |
| 21 Sep, 2023 | 907.5 | 922.5 | 902.0 | 906.5 | 298.14 Thousand |
| 20 Sep, 2023 | 895.5 | 921.5 | 895.5 | 910.0 | 149.76 Thousand |
SVT
SWEF
SWG
SVCT
SVML
SVNS