Savills (SVS)
GBX 1010.0
(0.0%)
GBX 1010.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2023 | 748.5 | 791.5 | 748.5 | 787.5 | 287.95 Thousand |
| 30 Oct, 2023 | 768.0 | 784.0 | 761.0 | 765.0 | 132.12 Thousand |
| 27 Oct, 2023 | 757.0 | 771.0 | 755.5 | 765.5 | 58.27 Thousand |
| 26 Oct, 2023 | 750.0 | 775.5 | 745.0 | 763.5 | 85.97 Thousand |
| 25 Oct, 2023 | 779.5 | 782.38 | 755.5 | 765.0 | 143.91 Thousand |
| 24 Oct, 2023 | 793.5 | 794.0 | 774.5 | 779.5 | 82.04 Thousand |
| 23 Oct, 2023 | 781.5 | 784.0 | 769.0 | 784.0 | 41.79 Thousand |
| 20 Oct, 2023 | 767.5 | 791.0 | 761.0 | 781.5 | 91.93 Thousand |
| 19 Oct, 2023 | 777.0 | 798.5 | 767.0 | 775.5 | 235.04 Thousand |
| 18 Oct, 2023 | 806.0 | 809.0 | 778.0 | 779.0 | 97.76 Thousand |
SVT
SWEF
SWG
SVCT
SVML
SVNS