Savills (SVS)

GBX 1010.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 821.5 833.5 814.0 816.5 388 Thousand
27 Nov, 2023 841.5 848.5 826.5 831.0 265.65 Thousand
24 Nov, 2023 823.5 844.5 817.2 839.5 431.73 Thousand
23 Nov, 2023 844.0 861.0 839.0 844.5 507.58 Thousand
22 Nov, 2023 843.0 864.0 843.0 846.5 880.13 Thousand
21 Nov, 2023 872.5 879.5 847.0 855.5 167.4 Thousand
20 Nov, 2023 899.5 899.5 869.5 880.0 558.55 Thousand
17 Nov, 2023 890.5 890.5 879.0 880.0 125.81 Thousand
16 Nov, 2023 895.5 902.0 869.0 874.5 179.13 Thousand
15 Nov, 2023 894.0 920.5 887.5 895.0 148.68 Thousand