Savills (SVS)
GBX 1010.0
(0.0%)
GBX 1010.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2023 | 834.0 | 891.0 | 830.0 | 890.0 | 264.21 Thousand |
| 13 Nov, 2023 | 847.5 | 847.5 | 822.5 | 836.5 | 361.57 Thousand |
| 10 Nov, 2023 | 842.0 | 842.0 | 820.5 | 826.5 | 73.41 Thousand |
| 09 Nov, 2023 | 830.0 | 846.5 | 819.0 | 838.0 | 375.45 Thousand |
| 08 Nov, 2023 | 790.5 | 828.5 | 790.5 | 828.5 | 391.56 Thousand |
| 07 Nov, 2023 | 810.0 | 820.5 | 796.0 | 815.0 | 116.73 Thousand |
| 06 Nov, 2023 | 830.5 | 836.0 | 810.0 | 812.0 | 70.41 Thousand |
| 03 Nov, 2023 | 798.0 | 836.5 | 798.0 | 835.5 | 172.48 Thousand |
| 02 Nov, 2023 | 783.5 | 824.5 | 783.5 | 817.5 | 97.79 Thousand |
| 01 Nov, 2023 | 776.0 | 792.5 | 772.5 | 790.0 | 105.43 Thousand |
SVT
SWEF
SWG
SVCT
SVML
SVNS