Savills (SVS)
GBX 1010.0
(0.0%)
GBX 1010.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2023 | 878.5 | 882.5 | 854.5 | 860.0 | 564.42 Thousand |
| 11 Dec, 2023 | 871.5 | 871.5 | 850.5 | 864.0 | 450.41 Thousand |
| 08 Dec, 2023 | 868.0 | 868.0 | 843.5 | 855.0 | 104.55 Thousand |
| 07 Dec, 2023 | 855.0 | 860.0 | 840.0 | 859.5 | 175.58 Thousand |
| 06 Dec, 2023 | 859.0 | 859.0 | 840.0 | 850.0 | 152.83 Thousand |
| 05 Dec, 2023 | 809.5 | 842.0 | 809.5 | 840.5 | 187.28 Thousand |
| 04 Dec, 2023 | 824.5 | 838.0 | 810.0 | 816.0 | 186.91 Thousand |
| 01 Dec, 2023 | 774.5 | 806.5 | 774.5 | 805.0 | 428 Thousand |
| 30 Nov, 2023 | 812.5 | 828.0 | 791.5 | 793.5 | 405.1 Thousand |
| 29 Nov, 2023 | 800.0 | 835.0 | 800.0 | 829.0 | 831.86 Thousand |
SVT
SWEF
SWG
SVCT
SVML
SVNS