Savills (SVS)
GBX 1010.0
(0.0%)
GBX 1010.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Dec, 2023 | 958.5 | 991.05 | 958.5 | 991.0 | 113.78 Thousand |
| 27 Dec, 2023 | 975.5 | 989.5 | 967.0 | 986.0 | 127.71 Thousand |
| 22 Dec, 2023 | 977.0 | 991.5 | 958.0 | 983.5 | 187.08 Thousand |
| 21 Dec, 2023 | 958.0 | 985.5 | 958.0 | 978.5 | 228.01 Thousand |
| 20 Dec, 2023 | 971.5 | 985.0 | 955.5 | 980.5 | 263.3 Thousand |
| 19 Dec, 2023 | 920.0 | 968.0 | 920.0 | 965.0 | 736.12 Thousand |
| 18 Dec, 2023 | 950.0 | 950.0 | 922.5 | 941.5 | 177.9 Thousand |
| 15 Dec, 2023 | 915.5 | 940.0 | 915.5 | 934.5 | 791.74 Thousand |
| 14 Dec, 2023 | 873.5 | 915.5 | 864.0 | 915.5 | 1.28 Million |
| 13 Dec, 2023 | 888.5 | 888.5 | 849.5 | 851.0 | 169.38 Thousand |
SVT
SWEF
SWG
SVCT
SVML
SVNS