Savills (SVS)
GBX 1010.0
(0.0%)
GBX 1010.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 992.0 | 1007.0 | 973.0 | 1003.0 | 257.69 Thousand |
| 11 Jan, 2024 | 970.5 | 999.5 | 968.27 | 981.0 | 395.93 Thousand |
| 10 Jan, 2024 | 937.5 | 976.05 | 937.5 | 976.0 | 243.98 Thousand |
| 09 Jan, 2024 | 980.0 | 980.0 | 949.0 | 960.0 | 129.6 Thousand |
| 08 Jan, 2024 | 972.0 | 972.0 | 929.0 | 958.5 | 161.34 Thousand |
| 05 Jan, 2024 | 937.5 | 959.0 | 937.5 | 951.0 | 120.9 Thousand |
| 04 Jan, 2024 | 980.5 | 980.5 | 950.0 | 957.0 | 73.97 Thousand |
| 03 Jan, 2024 | 977.0 | 977.0 | 954.5 | 968.0 | 148.68 Thousand |
| 02 Jan, 2024 | 945.0 | 990.0 | 945.0 | 972.0 | 80.78 Thousand |
| 29 Dec, 2023 | 987.0 | 987.0 | 965.5 | 969.0 | 63.57 Thousand |
SVT
SWEF
SWG
SVCT
SVML
SVNS