Savills (SVS)
GBX 1010.0
(0.0%)
GBX 1010.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 965.5 | 969.0 | 943.0 | 955.0 | 75.07 Thousand |
| 08 Feb, 2024 | 965.0 | 976.0 | 960.49 | 960.5 | 54.58 Thousand |
| 07 Feb, 2024 | 976.5 | 979.5 | 965.0 | 967.0 | 93.53 Thousand |
| 06 Feb, 2024 | 968.0 | 979.0 | 959.5 | 971.5 | 98.69 Thousand |
| 05 Feb, 2024 | 975.5 | 1010.0 | 961.5 | 963.0 | 191.24 Thousand |
| 02 Feb, 2024 | 999.0 | 1019.0 | 997.0 | 1003.0 | 96.99 Thousand |
| 01 Feb, 2024 | 1003.0 | 1031.0 | 998.5 | 999.0 | 129.87 Thousand |
| 31 Jan, 2024 | 1022.0 | 1030.0 | 1004.0 | 1013.0 | 242.26 Thousand |
| 30 Jan, 2024 | 1029.0 | 1042.0 | 1019.0 | 1028.0 | 215.2 Thousand |
| 29 Jan, 2024 | 1013.0 | 1031.0 | 1001.0 | 1023.0 | 63.52 Thousand |
SVT
SWEF
SWG
SVCT
SVML
SVNS