Savills (SVS)
GBX 1010.0
(0.0%)
GBX 1010.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2024 | 951.0 | 982.5 | 940.5 | 965.0 | 129.46 Thousand |
| 22 Feb, 2024 | 971.0 | 998.5 | 955.5 | 969.5 | 61.81 Thousand |
| 21 Feb, 2024 | 979.5 | 980.0 | 958.02 | 961.5 | 553.96 Thousand |
| 20 Feb, 2024 | 955.5 | 983.0 | 949.0 | 962.0 | 44.93 Thousand |
| 19 Feb, 2024 | 963.0 | 1000.0 | 958.5 | 970.5 | 48.35 Thousand |
| 16 Feb, 2024 | 999.0 | 1003.0 | 971.5 | 977.0 | 172.15 Thousand |
| 15 Feb, 2024 | 935.5 | 979.5 | 935.5 | 974.5 | 94.28 Thousand |
| 14 Feb, 2024 | 946.0 | 970.5 | 946.0 | 949.0 | 253.8 Thousand |
| 13 Feb, 2024 | 973.5 | 973.5 | 941.0 | 952.5 | 75.78 Thousand |
| 12 Feb, 2024 | 968.0 | 970.05 | 954.5 | 970.0 | 1.49 Million |
SVT
SWEF
SWG
SVCT
SVML
SVNS