Savills (SVS)

GBX 1010.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2024 1004.0 1035.08 1004.0 1035.0 193.16 Thousand
21 Mar, 2024 996.5 1011.0 985.5 1004.0 129.62 Thousand
20 Mar, 2024 983.0 986.55 960.0 986.5 217.34 Thousand
19 Mar, 2024 999.5 999.5 974.0 978.5 154.41 Thousand
18 Mar, 2024 1002.0 1002.0 976.93 992.5 50.63 Thousand
15 Mar, 2024 996.0 996.0 964.0 987.0 438.74 Thousand
14 Mar, 2024 932.0 995.57 932.0 979.5 178.8 Thousand
13 Mar, 2024 930.5 959.5 930.5 940.0 296.12 Thousand
12 Mar, 2024 971.5 971.5 946.45 946.5 91.22 Thousand
11 Mar, 2024 973.0 986.0 958.0 962.0 101.11 Thousand