Savills (SVS)
GBX 1010.0
(0.0%)
GBX 1010.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 1090.0 | 1098.0 | 1075.95 | 1076.0 | 91.87 Thousand |
| 08 Apr, 2024 | 1070.0 | 1096.0 | 1066.0 | 1094.0 | 160.11 Thousand |
| 05 Apr, 2024 | 1062.0 | 1078.0 | 1058.0 | 1066.0 | 213.66 Thousand |
| 04 Apr, 2024 | 1062.0 | 1082.0 | 1058.0 | 1072.0 | 203.16 Thousand |
| 03 Apr, 2024 | 1054.0 | 1062.0 | 1040.0 | 1052.0 | 262.81 Thousand |
| 02 Apr, 2024 | 1100.0 | 1102.0 | 1038.0 | 1042.0 | 246.49 Thousand |
| 28 Mar, 2024 | 1055.0 | 1078.0 | 1042.0 | 1066.0 | 270.92 Thousand |
| 27 Mar, 2024 | 1065.0 | 1072.0 | 1051.68 | 1058.0 | 287.86 Thousand |
| 26 Mar, 2024 | 1052.0 | 1066.0 | 1047.0 | 1064.0 | 207.65 Thousand |
| 25 Mar, 2024 | 1035.0 | 1056.0 | 1025.0 | 1053.0 | 275.09 Thousand |
SVT
SWEF
SWG
SVCT
SVML
SVNS